| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-6 | $0 | $6.2718115951573 | $0 |
| 2024-11-06 | $8.0E-6 | $9.0E-6 | $4.9424368980004 | $0 |
| 2024-11-05 | $8.0E-6 | $8.0E-6 | $3.1322393192814 | $0 |
| 2024-11-04 | $8.0E-6 | $8.0E-6 | $9.8029852518865 | $0 |
| 2024-11-03 | $8.0E-6 | $8.0E-6 | $9.8029852518865 | $0 |
| 2024-11-02 | $8.0E-6 | $8.0E-6 | $2.8663868068126 | $0 |
| 2024-11-01 | $8.0E-6 | $8.0E-6 | $35.566510837078 | $0 |
| 2024-10-31 | $9.0E-6 | $8.0E-6 | $242.84331028194 | $0 |
| 2024-10-30 | $1.0E-5 | $9.0E-6 | $19.779838542648 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $14.174366086064 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $14.177386377422 | $0 |
| 2024-10-27 | $9.0E-6 | $1.0E-5 | $3.3679694996829 | $0 |
| 2024-10-26 | $9.0E-6 | $9.0E-6 | $6.3178643129768 | $0 |
| 2024-10-25 | $9.0E-6 | $9.0E-6 | $28.619728364319 | $0 |
| 2024-10-24 | $9.0E-6 | $9.0E-6 | $27.33890070283 | $0 |
| 2024-10-23 | $9.0E-6 | $9.0E-6 | $13.961797629405 | $0 |
| 2024-10-22 | $9.0E-6 | $9.0E-6 | $85.914956442189 | $0 |
| 2024-10-21 | $9.0E-6 | $9.0E-6 | $91.133565166913 | $0 |
| 2024-10-20 | $8.0E-6 | $9.0E-6 | $10.605981389969 | $0 |
| 2024-10-19 | $8.0E-6 | $8.0E-6 | $40.723813360925 | $0 |
| 2024-10-18 | $8.0E-6 | $8.0E-6 | $40.723813360925 | $0 |
| 2024-10-17 | $8.0E-6 | $8.0E-6 | $4.7123123147996 | $0 |
