| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-9 | $0 | $67.22676546298 | $0 |
| 2024-11-06 | $7.0E-9 | $8.0E-9 | $320.63063624744 | $0 |
| 2024-11-05 | $7.0E-9 | $7.0E-9 | $613.31859554032 | $0 |
| 2024-11-04 | $7.0E-9 | $7.0E-9 | $35.390557429696 | $0 |
| 2024-11-03 | $7.0E-9 | $7.0E-9 | $2278.7501796503 | $0 |
| 2024-11-02 | $7.0E-9 | $7.0E-9 | $77.51189986617 | $0 |
| 2024-11-01 | $7.0E-9 | $7.0E-9 | $123.76572828375 | $0 |
| 2024-10-31 | $8.0E-9 | $7.0E-9 | $91.415103766475 | $0 |
| 2024-10-30 | $8.0E-9 | $8.0E-9 | $77.103407382233 | $0 |
| 2024-10-29 | $8.0E-9 | $8.0E-9 | $245.11661930993 | $0 |
| 2024-10-28 | $7.0E-9 | $8.0E-9 | $154.60898622482 | $0 |
| 2024-10-27 | $7.0E-9 | $7.0E-9 | $4.9466862651837 | $0 |
| 2024-10-26 | $8.0E-9 | $7.0E-9 | $129.29546841075 | $0 |
| 2024-10-25 | $8.0E-9 | $8.0E-9 | $705.04917064378 | $0 |
| 2024-10-24 | $7.0E-9 | $8.0E-9 | $442.85313552385 | $0 |
| 2024-10-23 | $8.0E-9 | $7.0E-9 | $94.00167796151 | $0 |
| 2024-10-22 | $8.0E-9 | $8.0E-9 | $26.659771068517 | $0 |
| 2024-10-21 | $8.0E-9 | $8.0E-9 | $3495.6804801099 | $0 |
| 2024-10-20 | $8.0E-9 | $8.0E-9 | $43.742416662066 | $0 |
| 2024-10-19 | $8.0E-9 | $8.0E-9 | $21.117495296682 | $0 |
| 2024-10-18 | $8.0E-9 | $8.0E-9 | $10.607312851159 | $0 |
| 2024-10-17 | $8.0E-9 | $8.0E-9 | $88.242161151368 | $0 |
