| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $2.4087909324446 | $0 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $20.567428774777 | $0 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $20.567428774777 | $0 |
| 2024-10-29 | $1.0E-5 | $0 | $44.975689286195 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $33.275458458651 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $432.28735691468 | $0 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $432.28735691468 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $234.80639643045 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $234.80639643045 | $0 |
