| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $15925.242522724 | $276471.07846622 |
| 2024-11-06 | $0.007 | $0.008 | $10480.201063854 | $251473.19366862 |
| 2024-11-05 | $0.007 | $0.007 | $18989.441924261 | $244232.06241752 |
| 2024-11-04 | $0.008 | $0.007 | $82569.594297039 | $269494.17754787 |
| 2024-11-03 | $0.009 | $0.008 | $31745.644998764 | $316030.92881933 |
| 2024-11-02 | $0.006 | $0.009 | $10368.897368653 | $200957.06249937 |
| 2024-11-01 | $0.005 | $0.006 | $2772.3631279815 | $173949.82579532 |
| 2024-10-31 | $0.005 | $0.005 | $2474.7358375248 | $185640.58586509 |
| 2024-10-30 | $0.005 | $0.005 | $6701.9718053765 | $179868.44322004 |
| 2024-10-29 | $0.005 | $0.005 | $13837.274499093 | $193647.17247185 |
| 2024-10-28 | $0.005 | $0.005 | $10653.322406945 | $191765.19426714 |
| 2024-10-27 | $0.006 | $0.005 | $10755.096748355 | $200676.09938597 |
| 2024-10-26 | $0.006 | $0.006 | $10847.020692337 | $207897.49317656 |
| 2024-10-25 | $0.005 | $0.006 | $4533.3640235565 | $177648.40093223 |
| 2024-10-24 | $0.005 | $0.005 | $5153.8563975286 | $179415.78551944 |
| 2024-10-23 | $0.005 | $0.005 | $12263.885717469 | $171951.95876336 |
| 2024-10-22 | $0.005 | $0.005 | $11802.778812628 | $177514.71918681 |
| 2024-10-21 | $0.005 | $0.005 | $8173.5215468119 | $177996.13126678 |
| 2024-10-20 | $0.005 | $0.005 | $6286.7970354407 | $195315.42446295 |
| 2024-10-19 | $0.005 | $0.005 | $10773.992233572 | $178270.90143855 |
| 2024-10-18 | $0.004 | $0.005 | $10209.614749667 | $152066.89088704 |
| 2024-10-17 | $0.004 | $0.004 | $10013.536317342 | $145135.02009802 |
