| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $1281630.5774716 | $4614568.806614 |
| 2024-11-06 | $0.03 | $0.03 | $1115585.5534174 | $4391988.068658 |
| 2024-11-05 | $0.03 | $0.03 | $991216.22938885 | $4161648.3141094 |
| 2024-11-04 | $0.03 | $0.03 | $1212777.8366484 | $4270374.6511779 |
| 2024-11-03 | $0.03 | $0.03 | $897645.05798358 | $4192053.3573566 |
| 2024-11-02 | $0.03 | $0.03 | $1036966.3655698 | $4381497.5669555 |
| 2024-11-01 | $0.03 | $0.03 | $1120102.7424318 | $4331691.8728344 |
| 2024-10-31 | $0.03 | $0.03 | $747670.15750636 | $4726419.2743361 |
| 2024-10-30 | $0.03 | $0.03 | $1136168.2498664 | $4932949.6024655 |
| 2024-10-29 | $0.03 | $0.03 | $1213606.847755 | $4611499.4048277 |
| 2024-10-28 | $0.03 | $0.03 | $1185461.4615095 | $4387888.2417061 |
| 2024-10-27 | $0.03 | $0.03 | $1292150.7144365 | $4616315.6048647 |
| 2024-10-26 | $0.03 | $0.03 | $1401820.7393898 | $4348770.0564232 |
| 2024-10-25 | $0.03 | $0.03 | $1513534.2757202 | $4800703.4457591 |
| 2024-10-24 | $0.03 | $0.03 | $1351158.1473169 | $4177044.8434846 |
| 2024-10-23 | $0.03 | $0.03 | $1401419.0933394 | $4272598.252783 |
| 2024-10-22 | $0.03 | $0.03 | $2014269.2141458 | $4627855.5802473 |
| 2024-10-21 | $0.03 | $0.03 | $1342877.8062892 | $3974046.4127926 |
| 2024-10-20 | $0.03 | $0.03 | $1288778.3304125 | $3754209.9439975 |
| 2024-10-19 | $0.03 | $0.03 | $1309265.8421775 | $3713488.3543639 |
| 2024-10-18 | $0.03 | $0.03 | $1443610.6338416 | $3699112.6197504 |
| 2024-10-17 | $0.02 | $0.03 | $1441517.1070812 | $3410417.1135309 |
