| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-19 | $0.38 | $0.34 | $48368592 | $57019201 |
| 2024-12-18 | $0.41 | $0.38 | $34622591 | $63071880 |
| 2024-12-17 | $0.43 | $0.41 | $41478586 | $69323482 |
| 2024-12-16 | $0.45 | $0.43 | $43311252 | $71698762 |
| 2024-12-15 | $0.45 | $0.45 | $39496230 | $75133125 |
| 2024-12-14 | $0.45 | $0.45 | $39931960 | $75328158 |
| 2024-11-24 | $0.37 | $0.36 | $69517387 | $60984677 |
