| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.97 | $0 | $6968.291447747 | $0 |
| 2024-11-06 | $0.97 | $0.97 | $51.281782190667 | $0 |
| 2024-11-05 | $0.9 | $0.97 | $479.62754801379 | $0 |
| 2024-11-04 | $0.86 | $0.9 | $25.913892014695 | $0 |
| 2024-11-03 | $1.07 | $0.86 | $56.12742198564 | $0 |
| 2024-11-02 | $0.92 | $1.07 | $379.71958930609 | $0 |
| 2024-11-01 | $0.93 | $0.92 | $3540.2283476813 | $0 |
| 2024-10-31 | $1.07 | $0.93 | $482.27076417353 | $0 |
| 2024-10-30 | $1.03 | $1.07 | $206.81435741411 | $0 |
| 2024-10-29 | $1.13 | $1.03 | $1821.4471479538 | $0 |
| 2024-10-28 | $0.96 | $1.13 | $86.911242976254 | $0 |
| 2024-10-27 | $0.91 | $0.96 | $520.09287081541 | $0 |
| 2024-10-26 | $0.98 | $0.91 | $556.4284853814 | $0 |
| 2024-10-25 | $1.06 | $0.98 | $490.31189006722 | $0 |
| 2024-10-24 | $1.11 | $1.06 | $4932.4137620966 | $0 |
| 2024-10-23 | $1.07 | $1.11 | $826.46114568956 | $0 |
| 2024-10-22 | $1.08 | $1.07 | $722.05175473574 | $0 |
| 2024-10-21 | $1.11 | $1.08 | $14.056087535393 | $0 |
| 2024-10-20 | $1.07 | $1.11 | $525.69695466069 | $0 |
| 2024-10-19 | $1.1 | $1.07 | $1643.8446007453 | $0 |
| 2024-10-18 | $1.1 | $1.1 | $108.87256718985 | $0 |
| 2024-10-17 | $1.11 | $1.1 | $224.17348148372 | $0 |
