| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.0002 | $0 | $5.0092802752172 | $27858.61581404 |
| 2024-11-05 | $0.0002 | $0.0002 | $5.0092802752172 | $27858.61581404 |
| 2024-11-04 | $0.0002 | $0.0002 | $110.0925570909 | $28485.862941323 |
| 2024-11-03 | $0.0002 | $0.0002 | $297.22343600138 | $29224.686561111 |
| 2024-11-02 | $0.0002 | $0.0002 | $297.16618743335 | $29219.057558636 |
| 2024-10-22 | $0.0002 | $0 | $123.29715888915 | $32856.04616011 |
| 2024-10-21 | $0.0002 | $0.0002 | $123.29715888915 | $32856.04616011 |
