| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.83 | $0.83 | $284688 | $3004905 |
| 2024-11-07 | $0.82 | $0 | $227636.81575081 | $3756458.1877533 |
| 2024-11-06 | $0.8 | $0.82 | $226100.23805011 | $3638700.3656304 |
| 2024-11-05 | $0.8 | $0.8 | $514580.27791998 | $3638815.6193184 |
| 2024-11-04 | $0.79 | $0.8 | $233291.36048727 | $3594241.8855492 |
| 2024-11-03 | $0.79 | $0.79 | $198025.93933977 | $3622359.2513782 |
| 2024-11-02 | $0.82 | $0.79 | $216214.75944478 | $3756740.8968586 |
| 2024-11-01 | $0.82 | $0.82 | $252728.52643008 | $3721921.8402658 |
| 2024-10-31 | $0.82 | $0.82 | $456165.47989584 | $3747512.0247022 |
| 2024-10-30 | $0.81 | $0.82 | $191337.63305239 | $3692407.5747024 |
| 2024-10-29 | $0.8 | $0.81 | $245197.66381966 | $3647803.2516881 |
| 2024-10-28 | $0.78 | $0.8 | $165505.29552012 | $3579956.8694526 |
| 2024-10-27 | $0.79 | $0.78 | $201230.81778783 | $3608000.8150579 |
| 2024-10-26 | $0.8 | $0.79 | $212541.48293405 | $3656899.1342907 |
| 2024-10-25 | $0.8 | $0.8 | $196835.39799156 | $3666015.8141299 |
| 2024-10-24 | $0.81 | $0.8 | $354373.43439288 | $3709390.7735004 |
| 2024-10-23 | $0.82 | $0.81 | $616755.72492617 | $3747395.3063179 |
| 2024-10-22 | $0.81 | $0.82 | $212649.85761962 | $3681214.5485852 |
| 2024-10-21 | $0.79 | $0.81 | $189928.17668217 | $3623764.7665063 |
| 2024-10-20 | $0.81 | $0.79 | $179982.26750468 | $3681349.4171606 |
| 2024-10-19 | $0.81 | $0.81 | $193438.72401656 | $3715090.1087449 |
| 2024-10-18 | $0.81 | $0.81 | $214422.15953264 | $3717344.1870775 |
| 2024-10-17 | $0.82 | $0.81 | $256788.39360983 | $3714879.7038439 |
