| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $402343.62848821 | $0 |
| 2024-11-06 | $0.0004 | $0.0004 | $383741.50257075 | $0 |
| 2024-11-05 | $0.0003 | $0.0004 | $315843.47197795 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $249295.97884545 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $241203.23144548 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $289835.29061617 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $290836.79229 | $0 |
| 2024-10-31 | $0.0003 | $0.0003 | $226576.82412992 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $329114.61048666 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $385046.26171194 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $295079.33576755 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $220759.83085875 | $0 |
| 2024-10-26 | $0.0004 | $0.0003 | $347697.53752843 | $0 |
| 2024-10-25 | $0.0004 | $0.0004 | $283062.79772293 | $0 |
| 2024-10-24 | $0.0003 | $0.0004 | $328462.83189426 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $269705.32980279 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $351703.99467054 | $0 |
| 2024-10-21 | $0.0004 | $0.0003 | $313987.92266474 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $234486.71920706 | $0 |
| 2024-10-19 | $0.0004 | $0.0004 | $314381.19698136 | $0 |
| 2024-10-18 | $0.0003 | $0.0004 | $309633.8814687 | $0 |
| 2024-10-17 | $0.0004 | $0.0003 | $298467.26888105 | $0 |
