| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.12 | $0 | $6.6431166800639 | $0 |
| 2024-11-06 | $0.12 | $0.12 | $1.7222573901572 | $0 |
| 2024-11-05 | $0.12 | $0.12 | $1.5091663037673 | $0 |
| 2024-11-04 | $0.12 | $0.12 | $3.983338605506 | $0 |
| 2024-11-03 | $0.12 | $0.12 | $1.0564594056575 | $0 |
| 2024-11-02 | $0.12 | $0.12 | $2.5888643322943 | $0 |
| 2024-11-01 | $0.12 | $0.12 | $2.9602651319007 | $0 |
| 2024-10-31 | $0.12 | $0.12 | $2.7049342480803 | $0 |
| 2024-10-30 | $0.12 | $0.12 | $6.1636824800325 | $0 |
| 2024-10-29 | $0.12 | $0.12 | $2.7614493204167 | $0 |
| 2024-10-28 | $0.12 | $0.12 | $2.779664684235 | $0 |
| 2024-10-27 | $0.12 | $0.12 | $2.4020741476036 | $0 |
| 2024-10-26 | $0.11 | $0.12 | $4.2670442296919 | $0 |
| 2024-10-25 | $0.12 | $0.11 | $370.88619191642 | $0 |
| 2024-10-24 | $0.15 | $0.12 | $1.9526820629698 | $0 |
| 2024-10-23 | $0.15 | $0.15 | $4.5768884998441 | $0 |
| 2024-10-22 | $0.15 | $0.15 | $1.7736374482225 | $0 |
| 2024-10-21 | $0.15 | $0.15 | $2.1069929056111 | $0 |
| 2024-10-20 | $0.15 | $0.15 | $0.42341698775937 | $0 |
| 2024-10-19 | $0.15 | $0.15 | $4.711283090138 | $0 |
| 2024-10-18 | $0.15 | $0.15 | $2.9516320093096 | $0 |
| 2024-10-17 | $0.15 | $0.15 | $21.895028146062 | $0 |
