| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.21 | $0 | $327.1476708592 | $293576.41580788 |
| 2024-11-06 | $1.13 | $1.21 | $307.10558719672 | $275530.75247119 |
| 2024-11-05 | $1.13 | $1.13 | $307.10558719672 | $275530.75247119 |
| 2024-11-04 | $1.15 | $1.13 | $319.14821467458 | $279077.15060999 |
| 2024-11-03 | $1.15 | $1.15 | $319.14821467458 | $279077.15060999 |
| 2024-10-27 | $1.12 | $0 | $1549.8614926825 | $273154.38247885 |
| 2024-10-26 | $1.12 | $1.12 | $1549.8614926825 | $273154.38247885 |
| 2024-10-21 | $1.46 | $1.12 | $85.205763323671 | $355280.85881354 |
| 2024-10-20 | $1.44 | $1.46 | $245.08706902202 | $350034.39045763 |
| 2024-10-19 | $1.44 | $1.44 | $245.77024542122 | $350447.43518396 |
| 2024-10-18 | $1.44 | $1.44 | $245.77024542122 | $350447.43518396 |
