| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $1.0E-5 | $0 | $48.260245032936 | $14506.199984565 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $48.260245032936 | $14506.199984565 |
| 2024-10-30 | $2.0E-5 | $0 | $33.383918573405 | $15553.514701996 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $33.383918573405 | $15553.514701996 |
| 2024-10-27 | $1.0E-5 | $2.0E-5 | $49.271229224004 | $14742.024245083 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $49.271229224004 | $14742.024245083 |
| 2024-10-25 | $2.0E-5 | $1.0E-5 | $175.56096295415 | $15618.60016524 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $174.50146546141 | $15526.303912527 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $179.9903884774 | $16896.729007978 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $181.50413256014 | $17038.83283791 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $1474.7372417366 | $17775.433855536 |
| 2024-10-20 | $1.0E-5 | $2.0E-5 | $52.071712313884 | $12688.084909619 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $105.15050437377 | $12705.571316396 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $282.06457642605 | $12766.770484168 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $59.974647064646 | $13302.591487292 |
