| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $1449.7929393711 | $390434.92004263 |
| 2024-11-06 | $0.006 | $0.006 | $988.62728048084 | $382031.42171616 |
| 2024-11-05 | $0.006 | $0.006 | $696.42473137877 | $379339.52004606 |
| 2024-11-04 | $0.006 | $0.006 | $1093.992995939 | $377362.86503486 |
| 2024-11-03 | $0.006 | $0.006 | $490.98089630218 | $382308.78996573 |
| 2024-11-02 | $0.006 | $0.006 | $711.90914201795 | $384509.09078014 |
| 2024-11-01 | $0.006 | $0.006 | $1550.6084190041 | $382788.97690956 |
| 2024-10-31 | $0.006 | $0.006 | $1071.9641135574 | $388711.32211838 |
| 2024-10-30 | $0.006 | $0.006 | $2460.59537257 | $383393.75716433 |
| 2024-10-29 | $0.006 | $0.006 | $1007.0612191242 | $388748.20298747 |
| 2024-10-28 | $0.006 | $0.006 | $731.13740162614 | $384687.81053022 |
| 2024-10-27 | $0.006 | $0.006 | $486.60900777144 | $379774.92454808 |
| 2024-10-26 | $0.006 | $0.006 | $6161.6796499923 | $382830.903812 |
| 2024-10-25 | $0.006 | $0.006 | $4934.7741737042 | $391584.33358807 |
| 2024-10-24 | $0.006 | $0.006 | $1922.1873527573 | $384901.39723341 |
| 2024-10-23 | $0.006 | $0.006 | $798.68690020163 | $384299.95706547 |
| 2024-10-22 | $0.006 | $0.006 | $5924.3987733827 | $384096.23198652 |
| 2024-10-21 | $0.007 | $0.006 | $2112.8153941418 | $397948.94003946 |
| 2024-10-20 | $0.006 | $0.007 | $435.16212856645 | $392179.70170984 |
| 2024-10-19 | $0.006 | $0.006 | $488.44234775556 | $385011.14426378 |
| 2024-10-18 | $0.007 | $0.006 | $3127.9844082712 | $403024.93671633 |
| 2024-10-17 | $0.007 | $0.007 | $2635.7767847292 | $415802.12784401 |
