| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $1328.529974096 | $1573795.8679952 |
| 2024-11-06 | $0.0004 | $0.0005 | $786.98105979561 | $1392832.4757278 |
| 2024-11-05 | $0.0004 | $0.0004 | $3713.3492421218 | $1379425.5589683 |
| 2024-11-04 | $0.0004 | $0.0004 | $2891.8435940529 | $1442624.4277779 |
| 2024-11-03 | $0.0004 | $0.0004 | $692.64837090145 | $1440272.3076786 |
| 2024-11-02 | $0.0004 | $0.0004 | $46.889092680937 | $1446551.703471 |
| 2024-11-01 | $0.0004 | $0.0004 | $219.08817453917 | $1447113.5596745 |
| 2024-10-31 | $0.0005 | $0.0004 | $2153.8562590392 | $1539376.1832505 |
| 2024-10-30 | $0.0005 | $0.0005 | $597.25416876435 | $1516349.7847029 |
| 2024-10-29 | $0.0004 | $0.0005 | $2478.9178589383 | $1474529.359292 |
| 2024-10-28 | $0.0004 | $0.0004 | $265.94176722281 | $1430154.4295458 |
| 2024-10-27 | $0.0004 | $0.0004 | $87.641526268287 | $1415954.7944803 |
| 2024-10-26 | $0.0004 | $0.0004 | $112.42577663527 | $1378697.9823311 |
| 2024-10-25 | $0.0004 | $0.0004 | $1095.611085697 | $1445882.5313608 |
| 2024-10-24 | $0.0004 | $0.0004 | $1302.3870180929 | $1440706.0467431 |
| 2024-10-23 | $0.0004 | $0.0004 | $1120.8461398604 | $1498206.4939306 |
| 2024-10-22 | $0.0005 | $0.0004 | $3936.5306653153 | $1520282.398708 |
| 2024-10-21 | $0.0005 | $0.0005 | $895.58192055631 | $1583808.3190191 |
| 2024-10-20 | $0.0005 | $0.0005 | $1010.9967299805 | $1528411.7934798 |
| 2024-10-19 | $0.0005 | $0.0005 | $180.84700370646 | $1518674.5690808 |
| 2024-10-18 | $0.0004 | $0.0005 | $509.29594472828 | $1494197.0786452 |
| 2024-10-17 | $0.0004 | $0.0004 | $7280.8463634768 | $1513475.9692385 |
