| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-28 | $0.0003 | $0 | $3.6881470403986 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $3.6910313927091 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $3.6910313927091 | $0 |
| 2024-10-23 | $0.0004 | $0.0003 | $2.8899748737048 | $0 |
| 2024-10-22 | $0.0004 | $0.0004 | $3.2286172823337 | $0 |
| 2024-10-21 | $0.0004 | $0.0004 | $3.2286172823337 | $0 |
| 2024-10-18 | $0.0004 | $0 | $21.00269638174 | $0 |
| 2024-10-17 | $0.0004 | $0.0004 | $21.00269638174 | $0 |
