| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.19 | $0 | $1884.6937608707 | $99832.848490291 |
| 2024-11-06 | $7.99 | $8.19 | $1994.253791326 | $97396.045077474 |
| 2024-11-05 | $7.37 | $7.99 | $4236.6734118934 | $89773.611289964 |
| 2024-11-04 | $7.63 | $7.37 | $934.29665948786 | $92980.212865901 |
| 2024-11-03 | $7.8 | $7.63 | $1142.609149474 | $95018.934152181 |
| 2024-11-02 | $8.1 | $7.8 | $2206.5703707868 | $98729.309428907 |
| 2024-11-01 | $8.8 | $8.1 | $2619.3994751019 | $107190.63145261 |
| 2024-10-31 | $9.61 | $8.8 | $548.02606911704 | $117121.85950242 |
| 2024-10-30 | $9.9 | $9.61 | $901.998174993 | $120608.10695742 |
| 2024-10-29 | $9.9 | $9.9 | $518.54475042353 | $120621.70692579 |
| 2024-10-28 | $10.06 | $9.9 | $1192.5553719001 | $122623.66417244 |
| 2024-10-27 | $9.68 | $10.06 | $148.42275844308 | $117973.282426 |
| 2024-10-26 | $9.91 | $9.68 | $754.98863361838 | $120612.14087015 |
| 2024-10-25 | $11.02 | $9.91 | $622.80823348754 | $134298.97426846 |
| 2024-10-24 | $10.89 | $11.02 | $1349.8413039693 | $132707.02103331 |
| 2024-10-23 | $10.8 | $10.89 | $2245.6689193568 | $131600.58870231 |
| 2024-10-22 | $10.76 | $10.8 | $1110.6686359556 | $131101.16635154 |
| 2024-10-21 | $10.68 | $10.76 | $237.82635034296 | $130123.53354011 |
| 2024-10-20 | $10.3 | $10.68 | $527.15862715116 | $125509.22744763 |
| 2024-10-19 | $10.2 | $10.3 | $69.161447598265 | $124263.92227949 |
| 2024-10-18 | $10.11 | $10.2 | $285.53462785477 | $123217.96067438 |
| 2024-10-17 | $10.51 | $10.11 | $281.21887028019 | $128031.86503862 |
