| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $11.394602684626 | $0 |
| 2024-11-06 | $0.004 | $0.004 | $11.250999611217 | $0 |
| 2024-11-05 | $0.005 | $0.004 | $9.3316382040807 | $0 |
| 2024-11-04 | $0.005 | $0.005 | $9.3731934954219 | $0 |
| 2024-11-03 | $0.005 | $0.005 | $9.4300357391927 | $0 |
| 2024-10-31 | $0.005 | $0 | $66.29163639351 | $0 |
| 2024-10-30 | $0.005 | $0.005 | $66.750141110946 | $0 |
| 2024-10-29 | $0.005 | $0.005 | $1.097535674982 | $0 |
| 2024-10-28 | $0.005 | $0.005 | $1.097535674982 | $0 |
| 2024-10-26 | $0.006 | $0.005 | $1.1391888542198 | $0 |
| 2024-10-25 | $0.006 | $0.006 | $1.1391888542198 | $0 |
| 2024-10-23 | $0.006 | $0.006 | $49.85971216593 | $0 |
| 2024-10-22 | $0.006 | $0.006 | $49.412114161636 | $0 |
| 2024-10-21 | $0.006 | $0.006 | $49.412114161636 | $0 |
| 2024-10-20 | $0.006 | $0 | $37.204911495278 | $0 |
| 2024-10-19 | $0.006 | $0.006 | $37.204911495278 | $0 |
| 2024-10-17 | $0.008 | $0.006 | $22.540079741171 | $0 |
