| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $53246.57 | $0 | $479.65561886304 | $53250.467257512 |
| 2024-11-06 | $47855.34 | $53246.57 | $300.53832338877 | $0 |
| 2024-11-05 | $47275.38 | $47855.34 | $151.42412839848 | $0 |
| 2024-11-04 | $49385.71 | $47275.38 | $1657.2775815803 | $0 |
| 2024-11-03 | $55824.36 | $49385.71 | $4875.4130803252 | $0 |
| 2024-11-02 | $53194.11 | $55824.36 | $41580.125582539 | $0 |
| 2024-11-01 | $49613.72 | $53194.11 | $187.95935472189 | $0 |
| 2024-10-31 | $51622.15 | $49613.72 | $610.54974929596 | $0 |
| 2024-10-30 | $55575.74 | $51622.15 | $304.15842260086 | $0 |
| 2024-10-29 | $54558.18 | $55575.74 | $177.73592957329 | $0 |
| 2024-10-28 | $55084.37 | $54558.18 | $974.62153735797 | $0 |
| 2024-10-27 | $52024.63 | $55084.37 | $182.41051355393 | $0 |
| 2024-10-26 | $51187.31 | $52024.63 | $116.86296090863 | $0 |
| 2024-10-25 | $56055.74 | $51187.31 | $351.16282506189 | $0 |
| 2024-10-24 | $54188.25 | $56055.74 | $589.9573487471 | $0 |
| 2024-10-23 | $56321.06 | $54188.25 | $189.81795970762 | $0 |
| 2024-10-22 | $54907.35 | $56321.06 | $746.25967347931 | $0 |
| 2024-10-21 | $54670.12 | $54907.35 | $445.44495997815 | $0 |
| 2024-10-20 | $56075.09 | $54670.12 | $259.50871142828 | $0 |
| 2024-10-19 | $56392.75 | $56075.09 | $2594.6588111433 | $0 |
| 2024-10-18 | $48426.59 | $56392.75 | $964.38214226525 | $0 |
| 2024-10-17 | $47845.83 | $48426.59 | $1456.6135135052 | $0 |
