| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $3.0E-8 | $3.0E-8 | $935.86 | $0 |
| 2024-11-09 | $2.0E-8 | $2.0E-8 | $1062.05 | $0 |
| 2024-11-07 | $2.0E-8 | $0 | $796.16863094302 | $0 |
| 2024-11-06 | $2.0E-8 | $2.0E-8 | $341.57451069698 | $0 |
| 2024-11-05 | $2.0E-8 | $2.0E-8 | $1294.4891712022 | $0 |
| 2024-11-04 | $2.0E-8 | $2.0E-8 | $1838.5627006765 | $0 |
| 2024-11-03 | $2.0E-8 | $2.0E-8 | $12039.258422865 | $0 |
| 2024-11-02 | $3.0E-8 | $2.0E-8 | $7642.6279067407 | $0 |
| 2024-11-01 | $2.0E-8 | $3.0E-8 | $98.717711472657 | $0 |
| 2024-10-31 | $2.0E-8 | $2.0E-8 | $340.43483695722 | $0 |
| 2024-10-30 | $2.0E-8 | $2.0E-8 | $202.80770112012 | $0 |
| 2024-10-29 | $2.0E-8 | $2.0E-8 | $253.37756288084 | $0 |
| 2024-10-28 | $2.0E-8 | $2.0E-8 | $38.621340271885 | $0 |
| 2024-10-27 | $2.0E-8 | $2.0E-8 | $267.28225480788 | $0 |
| 2024-10-26 | $2.0E-8 | $2.0E-8 | $144.54847689309 | $0 |
| 2024-10-25 | $2.0E-8 | $2.0E-8 | $409.65690830194 | $0 |
| 2024-10-24 | $2.0E-8 | $2.0E-8 | $94.962336449821 | $0 |
| 2024-10-23 | $2.0E-8 | $2.0E-8 | $381.38650670849 | $0 |
| 2024-10-22 | $2.0E-8 | $2.0E-8 | $119.30822674505 | $0 |
| 2024-10-21 | $2.0E-8 | $2.0E-8 | $256.70283308663 | $0 |
| 2024-10-20 | $2.0E-8 | $2.0E-8 | $190.19671964585 | $0 |
| 2024-10-19 | $2.0E-8 | $2.0E-8 | $137.07648089275 | $0 |
| 2024-10-18 | $2.0E-8 | $2.0E-8 | $273.21969292645 | $0 |
| 2024-10-17 | $2.0E-8 | $2.0E-8 | $61.819263953983 | $0 |
