| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $166894.42010925 | $1167169.5985138 |
| 2024-11-06 | $0.005 | $0.005 | $297959.20290253 | $1188580.9147275 |
| 2024-11-05 | $0.005 | $0.005 | $303080.43804081 | $1214948.5930697 |
| 2024-11-04 | $0.005 | $0.005 | $1240.2528182144 | $1104700.237271 |
| 2024-11-03 | $0.004 | $0.005 | $294782.3679166 | $920183.81234477 |
| 2024-11-02 | $0.004 | $0.004 | $290329.34636703 | $943148.94802844 |
| 2024-11-01 | $0.004 | $0.004 | $299747.58191849 | $962590.39755334 |
| 2024-10-31 | $0.004 | $0.004 | $220565.62609029 | $987231.87273533 |
| 2024-10-30 | $0.004 | $0.004 | $146603.07711206 | $894725.25235657 |
| 2024-10-29 | $0.003 | $0.004 | $167795.76000421 | $753059.35361856 |
| 2024-10-28 | $0.003 | $0.003 | $190170.98304343 | $679020.38478621 |
| 2024-10-27 | $0.003 | $0.003 | $190836.50424921 | $712017.48641574 |
| 2024-10-26 | $0.003 | $0.003 | $178892.08835525 | $726470.16969731 |
| 2024-10-25 | $0.003 | $0.003 | $204006.01163703 | $778813.14834293 |
| 2024-10-24 | $0.003 | $0.003 | $215824.19060164 | $746375.64786705 |
| 2024-10-23 | $0.004 | $0.003 | $210982.38365105 | $842559.93183138 |
| 2024-10-22 | $0.003 | $0.004 | $191188.44246992 | $795896.49359425 |
| 2024-10-21 | $0.004 | $0.003 | $162132.0478312 | $816771.92461305 |
| 2024-10-20 | $0.003 | $0.004 | $222294.54942623 | $745703.13375999 |
| 2024-10-19 | $0.003 | $0.003 | $142598.0715722 | $767941.39094925 |
| 2024-10-18 | $0.003 | $0.003 | $159964.53443141 | $699569.55578828 |
| 2024-10-17 | $0.004 | $0.003 | $187700.27521942 | $971981.15572516 |
