| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-6 | $0 | $91.119110319034 | $0 |
| 2024-10-28 | $7.0E-6 | $0 | $6.6896246926383 | $0 |
| 2024-10-27 | $7.0E-6 | $7.0E-6 | $6.6533385991375 | $0 |
| 2024-10-26 | $6.0E-6 | $7.0E-6 | $7.3643062713747 | $0 |
| 2024-10-25 | $7.0E-6 | $6.0E-6 | $13.958914582463 | $0 |
| 2024-10-24 | $7.0E-6 | $7.0E-6 | $7.3360900727629 | $0 |
| 2024-10-23 | $7.0E-6 | $7.0E-6 | $25.822899098975 | $0 |
| 2024-10-22 | $7.0E-6 | $7.0E-6 | $43.702966219129 | $0 |
| 2024-10-21 | $7.0E-6 | $7.0E-6 | $110.78471732284 | $0 |
| 2024-10-20 | $7.0E-6 | $7.0E-6 | $111.47648354754 | $0 |
| 2024-10-19 | $6.0E-6 | $7.0E-6 | $120.16206192153 | $0 |
| 2024-10-18 | $6.0E-6 | $6.0E-6 | $12.172819923558 | $0 |
| 2024-10-17 | $6.0E-6 | $6.0E-6 | $327.62091163271 | $0 |
