| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.001 | $0.001 | $823.57 | $136752 |
| 2024-11-08 | $0.001 | $0.001 | $2064.01 | $135975 |
| 2024-11-07 | $0.001 | $0 | $9461.4982758778 | $126665.62591346 |
| 2024-11-06 | $0.001 | $0.001 | $1240.0159378605 | $104057.35689157 |
| 2024-11-05 | $0.001 | $0.001 | $8054.7025773751 | $101783.50826757 |
| 2024-11-04 | $0.0009 | $0.001 | $8097.3638984768 | $92890.565405826 |
| 2024-11-03 | $0.001 | $0.0009 | $5278.0403495792 | $148917.98550698 |
| 2024-11-02 | $0.001 | $0.001 | $2062.3917576304 | $135632.87808422 |
| 2024-11-01 | $0.001 | $0.001 | $8779.0944932177 | $130381.69318865 |
| 2024-10-31 | $0.002 | $0.001 | $3941.6771224258 | $183344.88136615 |
| 2024-10-30 | $0.002 | $0.002 | $11533.505294215 | $198636.58880134 |
| 2024-10-29 | $0.002 | $0.002 | $1426.1769163531 | $158835.17015354 |
| 2024-10-28 | $0.002 | $0.002 | $690.16111085273 | $164780.25462705 |
| 2024-10-27 | $0.002 | $0.002 | $3199.3897088584 | $158902.72336467 |
| 2024-10-26 | $0.001 | $0.002 | $9270.3425670571 | $140720.02517451 |
| 2024-10-25 | $0.002 | $0.001 | $2810.7212468208 | $165265.82857788 |
| 2024-10-24 | $0.002 | $0.002 | $5639.244176147 | $169995.05016444 |
| 2024-10-23 | $0.002 | $0.002 | $5125.9112140307 | $213850.70598831 |
| 2024-10-22 | $0.002 | $0.002 | $11099.824539811 | $199969.9942044 |
| 2024-10-21 | $0.002 | $0.002 | $5193.9660348983 | $211473.2378066 |
| 2024-10-20 | $0.002 | $0.002 | $10820.633850069 | $188629.62203826 |
| 2024-10-19 | $0.002 | $0.002 | $12664.366828526 | $159804.15796813 |
| 2024-10-18 | $0.001 | $0.002 | $8179.3908684636 | $126348.55892232 |
| 2024-10-17 | $0.001 | $0.001 | $4203.3952700337 | $123744.44492932 |
