| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $119001.81076892 | $4347482.3472117 |
| 2024-11-06 | $0.004 | $0.004 | $63054.239577196 | $3869414.0135805 |
| 2024-11-05 | $0.004 | $0.004 | $58404.661671791 | $3830892.6756431 |
| 2024-11-04 | $0.004 | $0.004 | $59906.719194571 | $3927451.9985908 |
| 2024-11-03 | $0.004 | $0.004 | $63235.923397969 | $3979544.1556598 |
| 2024-11-02 | $0.004 | $0.004 | $63742.392771622 | $3982673.6777615 |
| 2024-11-01 | $0.004 | $0.004 | $32363.580178151 | $3957947.1189424 |
| 2024-10-31 | $0.004 | $0.004 | $63685.977076975 | $4020801.9407692 |
| 2024-10-30 | $0.004 | $0.004 | $86292.975506429 | $3940969.814034 |
| 2024-10-29 | $0.004 | $0.004 | $64325.094275273 | $4019344.2271419 |
| 2024-10-28 | $0.004 | $0.004 | $64100.375177115 | $4017671.5359213 |
| 2024-10-27 | $0.004 | $0.004 | $117274.71666844 | $4031076.5269321 |
| 2024-10-26 | $0.003 | $0.004 | $100346.13682939 | $2621063.8604686 |
| 2024-10-25 | $0.002 | $0.003 | $93743.818382884 | $2455370.7888979 |
| 2024-10-24 | $0.002 | $0.002 | $100420.10940085 | $2352756.3101967 |
| 2024-10-23 | $0.002 | $0.002 | $37548.737128067 | $2149797.5704618 |
| 2024-10-22 | $0.002 | $0.002 | $125.05771341726 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $312.67298329206 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $479.26166678499 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $4660.3819110209 | $0 |
| 2024-10-18 | $0.003 | $0.002 | $7176.6244964523 | $0 |
| 2024-10-17 | $0.002 | $0.003 | $34.160359992212 | $0 |
