| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.03 | $0.03 | $563904 | $2821630 |
| 2024-11-13 | $0.03 | $0.03 | $238297 | $2704206 |
| 2024-11-07 | $0.02 | $0 | $177243.19630741 | $1739220.8405225 |
| 2024-11-06 | $0.02 | $0.02 | $142912.21607386 | $1774592.0289203 |
| 2024-11-05 | $0.02 | $0.02 | $67415.853834739 | $1628681.4155549 |
| 2024-11-04 | $0.02 | $0.02 | $55520.568114927 | $1652418.1986619 |
| 2024-11-03 | $0.02 | $0.02 | $75850.461101093 | $1719855.6226172 |
| 2024-11-02 | $0.02 | $0.02 | $81701.512796926 | $1693211.7509683 |
| 2024-11-01 | $0.02 | $0.02 | $156234.57683745 | $1692726.951401 |
| 2024-10-31 | $0.02 | $0.02 | $57161.725931289 | $1902783.1516815 |
| 2024-10-30 | $0.02 | $0.02 | $44911.914310038 | $1991296.2840221 |
| 2024-10-29 | $0.02 | $0.02 | $39033.487511738 | $1922628.6799135 |
| 2024-10-28 | $0.02 | $0.02 | $35195.375840171 | $1839195.4650795 |
| 2024-10-27 | $0.02 | $0.02 | $28215.802419643 | $1803796.0475359 |
| 2024-10-26 | $0.02 | $0.02 | $47267.973277839 | $1849719.3017108 |
| 2024-10-25 | $0.02 | $0.02 | $34288.665184924 | $1894401.7587999 |
| 2024-10-24 | $0.02 | $0.02 | $31907.432439387 | $1902678.5624888 |
| 2024-10-23 | $0.02 | $0.02 | $56462.149972923 | $1956632.5411482 |
| 2024-10-22 | $0.02 | $0.02 | $132810.9866774 | $2082067.4874122 |
| 2024-10-21 | $0.02 | $0.02 | $28430.645608879 | $1817723.5631971 |
| 2024-10-20 | $0.02 | $0.02 | $28918.136347036 | $1838884.1560796 |
| 2024-10-19 | $0.02 | $0.02 | $33181.015577103 | $1824989.061916 |
| 2024-10-18 | $0.02 | $0.02 | $54843.40811338 | $1875888.1079675 |
| 2024-10-17 | $0.02 | $0.02 | $55055.690360226 | $1966298.7194816 |
