| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-7 | $0 | $4039.7301284849 | $0 |
| 2024-11-06 | $5.0E-7 | $5.0E-7 | $1821.3771645425 | $0 |
| 2024-11-05 | $5.0E-7 | $5.0E-7 | $731.7465180966 | $0 |
| 2024-11-04 | $5.0E-7 | $5.0E-7 | $30.231158915983 | $0 |
| 2024-11-03 | $6.0E-7 | $5.0E-7 | $15.128384565293 | $0 |
| 2024-11-02 | $6.0E-7 | $6.0E-7 | $15.114512423931 | $0 |
| 2024-11-01 | $6.0E-7 | $6.0E-7 | $1901.4595730172 | $0 |
| 2024-10-31 | $6.0E-7 | $6.0E-7 | $1917.8384588433 | $0 |
| 2024-10-30 | $7.0E-7 | $6.0E-7 | $1004.0051557296 | $0 |
| 2024-10-29 | $6.0E-7 | $7.0E-7 | $496.26516460636 | $0 |
| 2024-10-28 | $6.0E-7 | $6.0E-7 | $419.00944041807 | $0 |
| 2024-10-27 | $6.0E-7 | $6.0E-7 | $199.20237335036 | $0 |
| 2024-10-26 | $6.0E-7 | $6.0E-7 | $199.20237335036 | $0 |
| 2024-10-25 | $6.0E-7 | $6.0E-7 | $0.91406486857174 | $0 |
| 2024-10-24 | $6.0E-7 | $6.0E-7 | $0.91406486857174 | $0 |
| 2024-10-23 | $6.0E-7 | $6.0E-7 | $100.1092326951 | $0 |
| 2024-10-22 | $6.0E-7 | $6.0E-7 | $97.429691852738 | $0 |
| 2024-10-21 | $7.0E-7 | $6.0E-7 | $683.82310907534 | $0 |
| 2024-10-20 | $7.0E-7 | $7.0E-7 | $56.482524705181 | $0 |
| 2024-10-19 | $7.0E-7 | $7.0E-7 | $403.70648933208 | $0 |
| 2024-10-18 | $6.0E-7 | $7.0E-7 | $1014.8314648493 | $0 |
| 2024-10-17 | $7.0E-7 | $6.0E-7 | $587.70803455814 | $0 |
