| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-08 | $0.37 | $0.35 | $22241351 | $187714115 |
| 2024-12-07 | $0.34 | $0.37 | $68540258 | $196446131 |
| 2024-12-06 | $0.34 | $0.34 | $60604086 | $181955274 |
| 2024-12-05 | $0.35 | $0.34 | $59905987 | $181127913 |
| 2024-12-04 | $0.31 | $0.35 | $71440440 | $188071825 |
| 2024-12-03 | $0.32 | $0.31 | $40867712 | $165742815 |
| 2024-12-02 | $0.33 | $0.32 | $38880338 | $169522916 |
| 2024-12-01 | $0.33 | $0.33 | $28407827 | $174768422 |
| 2024-11-30 | $0.32 | $0.33 | $32741561 | $173690607 |
| 2024-11-29 | $0.31 | $0.32 | $36455825 | $170491057 |
| 2024-11-28 | $0.33 | $0.31 | $68759814 | $165782329 |
| 2024-11-27 | $0.32 | $0.33 | $237562781 | $173772146 |
| 2024-11-26 | $0.3 | $0.32 | $489567823 | $168777841 |
| 2024-11-25 | $0.26 | $0.3 | $109935583 | $160274992 |
| 2024-11-24 | $0.28 | $0.26 | $34710104 | $140838198 |
