| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.24 | $0.22 | $13175340 | $117590478 |
| 2024-11-13 | $0.23 | $0.24 | $31184670 | $128886285 |
| 2024-11-12 | $0.24 | $0.23 | $54900502 | $124526207 |
| 2024-11-11 | $0.23 | $0.24 | $40326080 | $126053628 |
| 2024-11-10 | $0.21 | $0.23 | $12436383 | $122967432 |
| 2024-11-09 | $0.21 | $0.21 | $8196702 | $112899511 |
| 2024-11-08 | $0.21 | $0.21 | $10543196 | $112648894 |
| 2024-11-07 | $0.21 | $0 | $9654550.5510545 | $110600297.6072 |
| 2024-11-06 | $0.19 | $0.21 | $5519792.1680372 | $100909451.20156 |
| 2024-11-05 | $0.18 | $0.19 | $4804459.477772 | $97493680.625951 |
| 2024-11-04 | $0.19 | $0.18 | $4728627.6094907 | $101498677.43115 |
| 2024-11-03 | $0.2 | $0.19 | $2470562.3534694 | $104593463.2985 |
| 2024-11-02 | $0.2 | $0.2 | $4268484.1995961 | $107000524.11199 |
| 2024-11-01 | $0.2 | $0.2 | $3933708.5482814 | $108628842.54795 |
| 2024-10-31 | $0.21 | $0.2 | $5250826.4853922 | $113753377.00034 |
| 2024-10-30 | $0.22 | $0.21 | $4375876.7145899 | $115155781.48689 |
| 2024-10-29 | $0.21 | $0.22 | $5113712.2214279 | $112210833.43828 |
| 2024-10-28 | $0.21 | $0.21 | $5577485.0492441 | $112046020.76951 |
| 2024-10-27 | $0.21 | $0.21 | $5286531.1854581 | $109368405.53531 |
| 2024-10-26 | $0.2 | $0.21 | $6750746.315704 | $107962054.80815 |
| 2024-10-25 | $0.22 | $0.2 | $5420353.8371417 | $115946556.84936 |
| 2024-10-24 | $0.22 | $0.22 | $5506462.7057804 | $114818673.96149 |
| 2024-10-23 | $0.23 | $0.22 | $9286741.3076328 | $119203094.46225 |
| 2024-10-22 | $0.23 | $0.23 | $8713139.7692376 | $119800899.2833 |
| 2024-10-21 | $0.24 | $0.23 | $15278528.817324 | $125066141.08313 |
| 2024-10-20 | $0.23 | $0.24 | $52475451.582077 | $124646265.56497 |
| 2024-10-19 | $0.22 | $0.23 | $5530392.8632541 | $118935883.29881 |
| 2024-10-18 | $0.22 | $0.22 | $4579878.4906989 | $115499175.3463 |
| 2024-10-17 | $0.22 | $0.22 | $6638677.1337158 | $118318884.07639 |
