| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $197.02 | $0 | $15.279557234273 | $0 |
| 2024-11-06 | $169.17 | $197.02 | $8.2412473386123 | $0 |
| 2024-11-05 | $169.28 | $169.17 | $8.2467175261103 | $0 |
| 2024-11-04 | $169.28 | $169.28 | $8.2467175261103 | $0 |
| 2024-10-30 | $191.07 | $0 | $9.0016312643644 | $0 |
| 2024-10-29 | $191.07 | $191.07 | $9.0016312643644 | $0 |
| 2024-10-26 | $184.86 | $191.07 | $3.4623867304505 | $0 |
| 2024-10-25 | $187.21 | $184.86 | $9.1873173492899 | $0 |
| 2024-10-24 | $181.98 | $187.21 | $2.714524076777 | $0 |
| 2024-10-23 | $179.42 | $181.98 | $3.3340925745604 | $0 |
| 2024-10-22 | $180.85 | $179.42 | $7.4580125593387 | $0 |
| 2024-10-21 | $177.26 | $180.85 | $16.776524889934 | $0 |
| 2024-10-20 | $167.77 | $177.26 | $1.4705209147664 | $0 |
| 2024-10-19 | $165.08 | $167.77 | $78.22906300515 | $0 |
| 2024-10-18 | $161.28 | $165.08 | $0.84510786646702 | $0 |
| 2024-10-17 | $161.28 | $161.28 | $0.84510786646702 | $0 |
