| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $93.67 | $0 | $141.63639518507 | $0 |
| 2024-11-06 | $89.73 | $93.67 | $47.794931611484 | $0 |
| 2024-11-05 | $92.14 | $89.73 | $0.94019633145384 | $0 |
| 2024-11-04 | $91.68 | $92.14 | $3.4764775282707 | $0 |
| 2024-11-03 | $94.23 | $91.68 | $169.67361515553 | $0 |
| 2024-11-02 | $95.68 | $94.23 | $50.627006923972 | $0 |
| 2024-11-01 | $93.39 | $95.68 | $50.297714513043 | $0 |
| 2024-10-31 | $96.42 | $93.39 | $36.223655221193 | $0 |
| 2024-10-30 | $95.06 | $96.42 | $110.89892312121 | $0 |
| 2024-10-29 | $92.36 | $95.06 | $153.06458540245 | $0 |
| 2024-10-28 | $92.08 | $92.36 | $124.32506233488 | $0 |
| 2024-10-27 | $90.3 | $92.08 | $17.507692035926 | $0 |
| 2024-10-26 | $88.37 | $90.3 | $33.708575277647 | $0 |
| 2024-10-25 | $88.37 | $88.37 | $33.708575277647 | $0 |
| 2024-10-24 | $88.07 | $88.37 | $13.715410878233 | $0 |
| 2024-10-23 | $87.35 | $88.07 | $0.87350213781259 | $0 |
| 2024-10-22 | $86.85 | $87.35 | $29.656262061578 | $0 |
| 2024-10-21 | $86.85 | $86.85 | $29.656262061578 | $0 |
| 2024-10-20 | $83.69 | $0 | $11.046780811596 | $0 |
| 2024-10-19 | $81.19 | $83.69 | $38.850168341403 | $0 |
| 2024-10-18 | $81.19 | $81.19 | $38.850168341403 | $0 |
| 2024-10-17 | $80.75 | $81.19 | $20.28109757302 | $0 |
