| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $2068.4013243697 | $417680.80925847 |
| 2024-11-06 | $0.001 | $0.002 | $1367.2290746033 | $329070.64011391 |
| 2024-11-05 | $0.001 | $0.001 | $7491.7302685545 | $285653.18561367 |
| 2024-11-04 | $0.001 | $0.001 | $7472.9556177275 | $355407.02995221 |
| 2024-11-03 | $0.002 | $0.001 | $100.87842078407 | $374869.61921672 |
| 2024-11-02 | $0.001 | $0.002 | $18044.343045403 | $365793.68258033 |
| 2024-11-01 | $0.002 | $0.001 | $17484.402144815 | $371664.88486155 |
| 2024-10-31 | $0.002 | $0.002 | $2989.1840127328 | $401088.15233884 |
| 2024-10-30 | $0.002 | $0.002 | $13257.278854997 | $449330.84130256 |
| 2024-10-29 | $0.002 | $0.002 | $12998.018131895 | $453131.80715044 |
| 2024-10-28 | $0.002 | $0.002 | $35423.578460247 | $466159.74755286 |
| 2024-10-27 | $0.002 | $0.002 | $47059.435880353 | $438729.26393873 |
| 2024-10-26 | $0.002 | $0.002 | $42360.389541321 | $430343.13002652 |
| 2024-10-25 | $0.002 | $0.002 | $41.657276348025 | $386359.61030481 |
| 2024-10-24 | $0.002 | $0.002 | $530.83261108854 | $369805.45415659 |
| 2024-10-23 | $0.0009 | $0.002 | $2308.778710308 | $220780.10992497 |
| 2024-10-22 | $0.0008 | $0.0009 | $3745.6684093899 | $249588.61765747 |
| 2024-10-21 | $0.0008 | $0.0008 | $3742.2792582203 | $249040.88985898 |
