| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $2545.9343167335 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $839.88427460149 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $539.04017410402 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $575.54063308255 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $196.98394564244 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $1943.6129318 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $651.5517723278 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $1677.4210025897 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $432.53265799518 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $970.77049338757 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $1617.4395114133 | $0 |
| 2024-10-27 | $0.01 | $0.02 | $275.45650904599 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $1760.000533106 | $0 |
| 2024-10-25 | $0.02 | $0.01 | $704.79505877905 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $415.54358169284 | $0 |
| 2024-10-23 | $0.01 | $0.02 | $53.625763893262 | $0 |
| 2024-10-22 | $0.02 | $0.01 | $898.75180887107 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $3082.9848652533 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $246.69141792393 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $262.77638054543 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $2568.3401334581 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $3965.8195926713 | $0 |
