| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.01 | $0 | $74588.066246983 | $0 |
| 2024-11-06 | $1 | $1.01 | $3861.7483829747 | $0 |
| 2024-11-05 | $0.99 | $1 | $13068.024341369 | $0 |
| 2024-11-04 | $1 | $0.99 | $5941.7199674649 | $0 |
| 2024-11-03 | $1 | $1 | $19049.578733004 | $0 |
| 2024-11-02 | $0.96 | $1 | $6837.1327015508 | $0 |
| 2024-11-01 | $1 | $0.96 | $20133.102272183 | $0 |
| 2024-10-31 | $1 | $1 | $26474.14527103 | $0 |
| 2024-10-30 | $1.01 | $1 | $15509.000903076 | $0 |
| 2024-10-29 | $1 | $1.01 | $8878.2247469996 | $0 |
| 2024-10-28 | $1.01 | $1 | $19576.196587634 | $0 |
| 2024-10-27 | $1 | $1.01 | $9505.7671760652 | $0 |
| 2024-10-26 | $0.99 | $1 | $9405.0384496632 | $0 |
| 2024-10-25 | $1 | $0.99 | $14829.391839352 | $0 |
| 2024-10-24 | $1 | $1 | $33547.214636846 | $0 |
| 2024-10-23 | $1 | $1 | $20088.399223352 | $0 |
| 2024-10-22 | $1 | $1 | $5473.5695196387 | $0 |
| 2024-10-21 | $1 | $1 | $8973.2067510475 | $0 |
| 2024-10-20 | $0.99 | $1 | $4758.6105446654 | $0 |
| 2024-10-19 | $1 | $0.99 | $16518.204120779 | $0 |
| 2024-10-18 | $1 | $1 | $46815.977004309 | $0 |
| 2024-10-17 | $1 | $1 | $30645.790309668 | $0 |
