| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $341.01201814597 | $0 |
| 2024-11-06 | $0.0007 | $0.0008 | $152.42591426783 | $0 |
| 2024-11-05 | $0.0007 | $0.0007 | $3478.02292562 | $0 |
| 2024-11-04 | $0.0007 | $0.0007 | $4.9424890137816 | $0 |
| 2024-11-03 | $0.0007 | $0.0007 | $27.897856371585 | $0 |
| 2024-11-02 | $0.0007 | $0.0007 | $1079.5269346335 | $0 |
| 2024-11-01 | $0.0007 | $0.0007 | $51.137132306264 | $0 |
| 2024-10-31 | $0.0007 | $0.0007 | $111.18932055418 | $0 |
| 2024-10-30 | $0.0007 | $0.0007 | $1007.8464269416 | $0 |
| 2024-10-29 | $0.0007 | $0.0007 | $240.11263801375 | $0 |
| 2024-10-28 | $0.0007 | $0.0007 | $7.3688957532819 | $0 |
| 2024-10-27 | $0.0007 | $0.0007 | $1062.5036476881 | $0 |
| 2024-10-26 | $0.0007 | $0.0007 | $272.47861844963 | $0 |
| 2024-10-25 | $0.0007 | $0.0007 | $193.24656656921 | $0 |
| 2024-10-24 | $0.0007 | $0.0007 | $8.0471814758083 | $0 |
| 2024-10-23 | $0.0007 | $0.0007 | $103.91178507868 | $0 |
| 2024-10-22 | $0.0007 | $0.0007 | $287.18895673535 | $0 |
| 2024-10-21 | $0.0008 | $0.0007 | $1181.7931419132 | $0 |
| 2024-10-20 | $0.0008 | $0.0008 | $234.90061259911 | $0 |
| 2024-10-19 | $0.0008 | $0.0008 | $882.57478636482 | $0 |
| 2024-10-18 | $0.0008 | $0.0008 | $131.35331682128 | $0 |
| 2024-10-17 | $0.0008 | $0.0008 | $1148.7710125707 | $0 |
