| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $147310.7366401 | $306155.02051251 |
| 2024-11-06 | $0.01 | $0.01 | $143245.5613762 | $301307.75847081 |
| 2024-11-05 | $0.01 | $0.01 | $155473.08991511 | $292101.12336448 |
| 2024-11-04 | $0.01 | $0.01 | $144104.53155227 | $282026.35112571 |
| 2024-11-03 | $0.01 | $0.01 | $135947.05233764 | $308264.39892836 |
| 2024-11-02 | $0.01 | $0.01 | $164581.1938072 | $345701.60783886 |
| 2024-11-01 | $0.01 | $0.01 | $136877.82777677 | $309015.44599586 |
| 2024-10-31 | $0.01 | $0.01 | $159512.60486888 | $324679.37377467 |
| 2024-10-30 | $0.01 | $0.01 | $142406.91247289 | $286925.80230911 |
| 2024-10-29 | $0.01 | $0.01 | $141076.67138315 | $281274.7531323 |
| 2024-10-28 | $0.01 | $0.01 | $146318.88101817 | $283571.7994423 |
| 2024-10-27 | $0.01 | $0.01 | $157143.57167741 | $298824.09704959 |
| 2024-10-26 | $0.01 | $0.01 | $147062.97925033 | $287289.80574388 |
| 2024-10-25 | $0.01 | $0.01 | $171605.25555256 | $282591.57185326 |
| 2024-10-24 | $0.01 | $0.01 | $141699.32146365 | $260245.15710137 |
| 2024-10-23 | $0.01 | $0.01 | $137205.16849544 | $280557.49490722 |
| 2024-10-22 | $0.01 | $0.01 | $165324.53962449 | $304884.60469895 |
| 2024-10-21 | $0.01 | $0.01 | $147900.80310858 | $253388.94831271 |
| 2024-10-20 | $0.01 | $0.01 | $147334.19110465 | $249132.52715055 |
| 2024-10-19 | $0.01 | $0.01 | $144040.80591548 | $239194.16235089 |
| 2024-10-18 | $0.01 | $0.01 | $155436.75611249 | $232607.52478716 |
| 2024-10-17 | $0.009 | $0.01 | $124092.72199094 | $216895.74443104 |
