| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $1.0E-7 | $0 | $15.415371703763 | $0 |
| 2024-11-04 | $1.0E-7 | $1.0E-7 | $15.415371703763 | $0 |
| 2024-11-02 | $1.0E-7 | $1.0E-7 | $119.56606726045 | $0 |
| 2024-11-01 | $1.0E-7 | $1.0E-7 | $118.98517237899 | $0 |
| 2024-10-29 | $1.0E-7 | $1.0E-7 | $24.905013837193 | $0 |
| 2024-10-28 | $1.0E-7 | $1.0E-7 | $25.065920567571 | $0 |
| 2024-10-27 | $1.0E-7 | $1.0E-7 | $20.525881684864 | $0 |
| 2024-10-26 | $1.0E-7 | $1.0E-7 | $195.9365377129 | $0 |
| 2024-10-25 | $1.0E-7 | $1.0E-7 | $247.86512861197 | $0 |
| 2024-10-24 | $1.0E-7 | $1.0E-7 | $247.86512861197 | $0 |
| 2024-10-23 | $1.0E-7 | $1.0E-7 | $180.95774251315 | $0 |
| 2024-10-22 | $1.0E-7 | $1.0E-7 | $19.943317947708 | $0 |
| 2024-10-21 | $1.0E-7 | $1.0E-7 | $47.362437627794 | $0 |
| 2024-10-20 | $1.0E-7 | $1.0E-7 | $41.648693843396 | $0 |
| 2024-10-19 | $1.0E-7 | $1.0E-7 | $981.07229207069 | $0 |
| 2024-10-18 | $1.0E-7 | $1.0E-7 | $981.07229207069 | $0 |
| 2024-10-17 | $1.0E-7 | $1.0E-7 | $42.948488734113 | $0 |
