| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $940.02665900359 | $51178.753598051 |
| 2024-11-06 | $0.003 | $0.003 | $741.32462923564 | $49088.397405394 |
| 2024-11-05 | $0.003 | $0.003 | $869.15347578181 | $48622.021141927 |
| 2024-11-04 | $0.003 | $0.003 | $734.22833835299 | $49674.411150438 |
| 2024-11-03 | $0.003 | $0.003 | $738.54290417191 | $49603.247499671 |
| 2024-11-02 | $0.003 | $0.003 | $1889.1012047667 | $48512.545836152 |
| 2024-11-01 | $0.003 | $0.003 | $2433.5892692012 | $49662.338088758 |
| 2024-10-31 | $0.003 | $0.003 | $793.71541676702 | $44062.961284104 |
| 2024-10-30 | $0.003 | $0.003 | $843.44186394258 | $43919.798669974 |
| 2024-10-29 | $0.003 | $0.003 | $680.21325621408 | $43174.829217142 |
| 2024-10-28 | $0.003 | $0.003 | $630.66498378845 | $42733.132075522 |
| 2024-10-27 | $0.003 | $0.003 | $702.76944576199 | $42814.214538466 |
| 2024-10-26 | $0.003 | $0.003 | $668.93127099765 | $42050.203148617 |
| 2024-10-25 | $0.003 | $0.003 | $685.69298803044 | $42263.003423798 |
| 2024-10-24 | $0.003 | $0.003 | $747.2839991845 | $41974.424754316 |
| 2024-10-23 | $0.003 | $0.003 | $669.16360321013 | $41740.752340528 |
| 2024-10-22 | $0.003 | $0.003 | $774.98410895147 | $41753.196088789 |
| 2024-10-21 | $0.003 | $0.003 | $1003.5895230969 | $44024.305100965 |
| 2024-10-20 | $0.003 | $0.003 | $688.81291165208 | $42536.460529746 |
| 2024-10-19 | $0.003 | $0.003 | $695.39225876027 | $42562.709071249 |
| 2024-10-18 | $0.003 | $0.003 | $658.64760354087 | $42047.405800731 |
| 2024-10-17 | $0.003 | $0.003 | $771.99067063956 | $41993.659998909 |
