| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.77 | $0 | $33.998688709011 | $0 |
| 2024-11-04 | $2.65 | $2.77 | $5.3503007797932 | $0 |
| 2024-11-03 | $2.65 | $2.65 | $5.3505428030338 | $0 |
| 2024-11-02 | $2.65 | $2.65 | $6.4904381549972 | $0 |
| 2024-11-01 | $2.6 | $2.65 | $22.303213187628 | $0 |
| 2024-10-31 | $2.59 | $2.6 | $24.496811693339 | $0 |
| 2024-10-30 | $2.53 | $2.59 | $102.68446176659 | $0 |
| 2024-10-29 | $2.79 | $2.53 | $12.071411051237 | $0 |
| 2024-10-28 | $3.06 | $2.79 | $28.093739980848 | $0 |
| 2024-10-27 | $2.79 | $3.06 | $6.7726193606521 | $0 |
| 2024-10-26 | $2.73 | $2.79 | $16.601563728851 | $0 |
| 2024-10-25 | $2.58 | $2.73 | $338.92575136563 | $0 |
| 2024-10-24 | $3.22 | $2.58 | $6.7869373503366 | $0 |
| 2024-10-23 | $3.24 | $3.22 | $1.1991555547752 | $0 |
| 2024-10-22 | $3.25 | $3.24 | $9.735408427824 | $0 |
| 2024-10-21 | $3.24 | $3.25 | $9.7224485194462 | $0 |
| 2024-10-20 | $3.22 | $3.24 | $19.308493642018 | $0 |
| 2024-10-19 | $3.24 | $3.22 | $14.700786549927 | $0 |
| 2024-10-18 | $3.24 | $3.24 | $14.700786549927 | $0 |
| 2024-10-17 | $3.22 | $3.24 | $1.546066418028 | $0 |
