| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $7.0E-5 | $7.0E-5 | $152.3 | $0 |
| 2024-11-09 | $7.0E-5 | $7.0E-5 | $2537.38 | $0 |
| 2024-11-07 | $6.0E-5 | $0 | $3769.9299810558 | $0 |
| 2024-11-06 | $5.0E-5 | $6.0E-5 | $502.61467912271 | $0 |
| 2024-11-05 | $4.0E-5 | $5.0E-5 | $412.78919391189 | $0 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $3610.4350671967 | $0 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $3389.7708844355 | $0 |
| 2024-11-02 | $6.0E-5 | $4.0E-5 | $1572.4847394872 | $0 |
| 2024-11-01 | $6.0E-5 | $6.0E-5 | $18.779377591895 | $0 |
| 2024-10-31 | $6.0E-5 | $6.0E-5 | $2212.8045021623 | $0 |
| 2024-10-30 | $7.0E-5 | $6.0E-5 | $4911.2151550719 | $0 |
| 2024-10-29 | $8.0E-5 | $7.0E-5 | $1033.3306091692 | $0 |
| 2024-10-28 | $8.0E-5 | $8.0E-5 | $3318.6812079317 | $0 |
| 2024-10-27 | $9.0E-5 | $8.0E-5 | $4271.5712129568 | $0 |
| 2024-10-26 | $9.0E-5 | $9.0E-5 | $1569.2387251061 | $0 |
| 2024-10-25 | $0.0001 | $9.0E-5 | $4234.4718938266 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $4716.9162789617 | $0 |
| 2024-10-23 | $9.0E-5 | $0.0001 | $2028.8372562582 | $0 |
| 2024-10-22 | $0.0001 | $9.0E-5 | $4714.9997564921 | $0 |
| 2024-10-21 | $9.0E-5 | $0.0001 | $329.96064225726 | $0 |
| 2024-10-20 | $8.0E-5 | $9.0E-5 | $1261.5130479988 | $0 |
| 2024-10-19 | $9.0E-5 | $8.0E-5 | $14754.453288498 | $0 |
| 2024-10-18 | $0.0001 | $9.0E-5 | $5411.0955496034 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $1617.5018105597 | $0 |
