| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.003 | $0.003 | $3987.6 | $2876818 |
| 2024-11-10 | $0.003 | $0.003 | $12294.46 | $2761351 |
| 2024-11-07 | $0.002 | $0 | $10635.279686087 | $2090582.4200409 |
| 2024-11-06 | $0.002 | $0.002 | $2798.7154056181 | $2113437.3945736 |
| 2024-11-05 | $0.002 | $0.002 | $2624.3749446537 | $2027880.6000032 |
| 2024-11-04 | $0.002 | $0.002 | $3629.7839809615 | $2046444.5599924 |
| 2024-11-03 | $0.002 | $0.002 | $1036.8225775326 | $2087865.8825643 |
| 2024-11-02 | $0.002 | $0.002 | $1568.7930959976 | $2086959.1860491 |
| 2024-11-01 | $0.002 | $0.002 | $17527.156053679 | $2114880.467385 |
| 2024-10-31 | $0.003 | $0.002 | $3488.584143732 | $2551390.1115744 |
| 2024-10-30 | $0.003 | $0.003 | $9674.031523613 | $2618583.3875223 |
| 2024-10-29 | $0.002 | $0.003 | $4471.9171559742 | $2239036.8355471 |
| 2024-10-28 | $0.002 | $0.002 | $4772.9942653479 | $2258237.6880871 |
| 2024-10-27 | $0.002 | $0.002 | $13910.785575002 | $2164117.5282677 |
| 2024-10-26 | $0.002 | $0.002 | $7163.3019468234 | $2227378.4708284 |
| 2024-10-25 | $0.002 | $0.002 | $11632.349166693 | $2437076.275631 |
| 2024-10-24 | $0.003 | $0.002 | $6489.1606529543 | $2624782.2930617 |
| 2024-10-23 | $0.003 | $0.003 | $2642.3052837588 | $2793062.9910208 |
| 2024-10-22 | $0.003 | $0.003 | $2237.0796226216 | $2910897.7391464 |
| 2024-10-21 | $0.003 | $0.003 | $11016.92809143 | $2976882.8947957 |
| 2024-10-20 | $0.003 | $0.003 | $3537.7781598363 | $2968620.6821397 |
| 2024-10-19 | $0.003 | $0.003 | $673.78718963886 | $2954423.3297386 |
| 2024-10-18 | $0.003 | $0.003 | $14644.856977696 | $2985017.8960238 |
| 2024-10-17 | $0.003 | $0.003 | $5880.478241446 | $3434909.6827562 |
