| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $7803.8132501958 | $1885332.390843 |
| 2024-11-06 | $0.0002 | $0.0002 | $1802.0942939753 | $1688405.9100782 |
| 2024-11-05 | $0.0002 | $0.0002 | $446.0303016565 | $1673844.6951001 |
| 2024-11-04 | $0.0002 | $0.0002 | $444.78160665097 | $1734039.2709107 |
| 2024-11-03 | $0.0002 | $0.0002 | $494.40862128674 | $1769234.348233 |
| 2024-11-02 | $0.0002 | $0.0002 | $3175.0475105363 | $1805578.0009708 |
| 2024-11-01 | $0.0002 | $0.0002 | $6866.9272602223 | $1867906.0518982 |
| 2024-10-31 | $0.0002 | $0.0002 | $4658.5201576889 | $1842284.897638 |
| 2024-10-30 | $0.0002 | $0.0002 | $24713.186548634 | $1920146.3594329 |
| 2024-10-29 | $0.0002 | $0.0002 | $2111.7192348695 | $1634232.3110781 |
| 2024-10-28 | $0.0002 | $0.0002 | $3223.5336647108 | $1633051.6536333 |
| 2024-10-27 | $0.0002 | $0.0002 | $4689.3443522503 | $1617784.1720187 |
| 2024-10-26 | $0.0002 | $0.0002 | $6353.5500185172 | $1601212.5626016 |
| 2024-10-25 | $0.0002 | $0.0002 | $5833.3665148553 | $1819907.1261667 |
| 2024-10-24 | $0.0002 | $0.0002 | $4636.1525423142 | $1911721.0434451 |
| 2024-10-23 | $0.0002 | $0.0002 | $17878.363963273 | $2025758.0018102 |
| 2024-10-22 | $0.0002 | $0.0002 | $5529.8404766902 | $2121126.9741793 |
| 2024-10-21 | $0.0003 | $0.0002 | $6157.6198019214 | $2229025.350205 |
| 2024-10-20 | $0.0003 | $0.0003 | $9700.7578920911 | $2264942.396279 |
| 2024-10-19 | $0.0003 | $0.0003 | $8425.0639150499 | $2167321.7171721 |
| 2024-10-18 | $0.0002 | $0.0003 | $2539.6551130399 | $2003217.9316482 |
| 2024-10-17 | $0.0002 | $0.0002 | $1775.3446585049 | $2079599.9950571 |
