| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-7 | $0 | $476.99373615049 | $2175.3601032683 |
| 2024-11-06 | $8.0E-7 | $9.0E-7 | $500.45377553046 | $2049.8914591171 |
| 2024-11-05 | $8.0E-7 | $8.0E-7 | $705.40710564091 | $2114.3108461142 |
| 2024-11-04 | $8.0E-7 | $8.0E-7 | $1334.2194653641 | $1989.5887413101 |
| 2024-11-03 | $9.0E-7 | $8.0E-7 | $320.16862882549 | $2270.6234977148 |
| 2024-11-02 | $9.0E-7 | $9.0E-7 | $274.48332618065 | $2268.9448516867 |
| 2024-11-01 | $9.0E-7 | $9.0E-7 | $662.07233851499 | $2195.2053840064 |
| 2024-10-31 | $9.0E-7 | $9.0E-7 | $541.83818790336 | $2327.4611840199 |
| 2024-10-30 | $9.0E-7 | $9.0E-7 | $370.81873604573 | $2311.5712779971 |
| 2024-10-29 | $9.0E-7 | $9.0E-7 | $485.21905841258 | $2322.6172387073 |
| 2024-10-28 | $9.0E-7 | $9.0E-7 | $402.69325834282 | $2306.9863143894 |
| 2024-10-27 | $9.0E-7 | $9.0E-7 | $518.6147880198 | $2333.7249851734 |
| 2024-10-26 | $9.0E-7 | $9.0E-7 | $262.58923077892 | $2332.1284961004 |
| 2024-10-25 | $1.0E-6 | $9.0E-7 | $231.89623240324 | $2523.2821458234 |
| 2024-10-24 | $1.0E-6 | $1.0E-6 | $306.55876446733 | $2430.307124595 |
| 2024-10-23 | $1.0E-6 | $1.0E-6 | $235.32664905522 | $2405.4349365695 |
| 2024-10-22 | $1.0E-6 | $1.0E-6 | $10.927620145102 | $2500.7731204583 |
| 2024-10-21 | $1.0E-6 | $1.0E-6 | $636.95467641028 | $2465.5847138623 |
| 2024-10-20 | $1.0E-6 | $1.0E-6 | $96.607069028654 | $2464.1781533762 |
| 2024-10-19 | $1.0E-6 | $1.0E-6 | $130.36470948226 | $2424.4058215741 |
| 2024-10-18 | $1.0E-6 | $1.0E-6 | $40.940311372083 | $2520.6476645437 |
| 2024-10-17 | $1.0E-6 | $1.0E-6 | $350.97741592834 | $2509.7890558435 |
