| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $977.96284807741 | $561374.36992133 |
| 2024-11-06 | $0.005 | $0.006 | $3353.2711733694 | $483847.64718064 |
| 2024-11-05 | $0.005 | $0.005 | $3029.5516172162 | $472174.65176403 |
| 2024-11-04 | $0.005 | $0.005 | $65.996637065257 | $431818.25080893 |
| 2024-11-03 | $0.005 | $0.005 | $211.19927489228 | $438992.30192933 |
| 2024-11-02 | $0.005 | $0.005 | $647.402341462 | $447781.84942072 |
| 2024-11-01 | $0.005 | $0.005 | $20.004518206469 | $457479.92827451 |
| 2024-10-31 | $0.005 | $0.005 | $469.12885075705 | $482555.52811208 |
| 2024-10-30 | $0.005 | $0.005 | $320.28478386416 | $483654.89706243 |
| 2024-10-29 | $0.005 | $0.005 | $20.531849964689 | $466760.93960951 |
| 2024-10-28 | $0.005 | $0.005 | $25.194034214587 | $454653.23824708 |
| 2024-10-27 | $0.005 | $0.005 | $126.20503813632 | $450858.55272333 |
| 2024-10-26 | $0.005 | $0.005 | $16.959250974393 | $451241.88089519 |
| 2024-10-25 | $0.005 | $0.005 | $60.967034210164 | $458739.02988286 |
| 2024-10-24 | $0.005 | $0.005 | $384.73827904491 | $464440.8743575 |
| 2024-10-23 | $0.005 | $0.005 | $414.17301432098 | $479069.7654121 |
| 2024-10-22 | $0.005 | $0.005 | $559.43716538271 | $486631.14199985 |
| 2024-10-21 | $0.005 | $0.005 | $1765.0608490889 | $502558.5486123 |
| 2024-10-20 | $0.005 | $0.005 | $235.60634310312 | $511724.14696082 |
| 2024-10-19 | $0.005 | $0.005 | $369.16602558188 | $502965.70182734 |
| 2024-10-18 | $0.005 | $0.005 | $219.23770216375 | $490746.62761656 |
| 2024-10-17 | $0.005 | $0.005 | $347.95104359062 | $496939.90519088 |
