| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.12 | $0 | $10835.364688844 | $5319667.5302913 |
| 2024-11-06 | $0.11 | $0.12 | $4366.8322558171 | $4880092.8293885 |
| 2024-11-05 | $0.11 | $0.11 | $467.25961667301 | $4775175.217654 |
| 2024-11-04 | $0.11 | $0.11 | $2416.3974158795 | $4879463.9532546 |
| 2024-11-03 | $0.11 | $0.11 | $676.82833883815 | $4979574.3063373 |
| 2024-11-02 | $0.11 | $0.11 | $108.92067364203 | $5029961.7489278 |
| 2024-11-01 | $0.11 | $0.11 | $1417.5025310384 | $5128705.1823464 |
| 2024-10-31 | $0.12 | $0.11 | $2765.6903442918 | $5419503.723689 |
| 2024-10-30 | $0.12 | $0.12 | $8303.3231434714 | $5257047.6532421 |
| 2024-10-29 | $0.12 | $0.12 | $252.44121035182 | $5206414.944878 |
| 2024-10-28 | $0.12 | $0.12 | $4919.4869868279 | $5164788.4159847 |
| 2024-10-27 | $0.11 | $0.12 | $458.953876008 | $5114903.9544906 |
| 2024-10-26 | $0.11 | $0.11 | $5928.7786389616 | $5100504.6026723 |
| 2024-10-25 | $0.12 | $0.11 | $2367.7210675017 | $5354261.1798163 |
| 2024-10-24 | $0.12 | $0.12 | $3207.977889467 | $5309243.5084607 |
| 2024-10-23 | $0.13 | $0.12 | $698.97022185263 | $5602452.6332727 |
| 2024-10-22 | $0.13 | $0.13 | $74.914386103015 | $5732718.3293687 |
| 2024-10-21 | $0.13 | $0.13 | $229.81101719967 | $5779903.9228531 |
| 2024-10-20 | $0.13 | $0.13 | $3709.347954859 | $5612316.8361424 |
| 2024-10-19 | $0.13 | $0.13 | $1847.6439642663 | $5663367.6012121 |
| 2024-10-18 | $0.13 | $0.13 | $2620.1014012269 | $5575539.0802366 |
| 2024-10-17 | $0.13 | $0.13 | $1738.2978980937 | $5650759.8355758 |
