| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1 | $1 | $808398 | $1234967 |
| 2024-11-13 | $1 | $1 | $47421 | $1237695 |
| 2024-11-07 | $1 | $0 | $44578.408415558 | $1243183.1997888 |
| 2024-11-06 | $1 | $1 | $57223.726733376 | $1240473.1096728 |
| 2024-11-05 | $1 | $1 | $338.80950558859 | $1243203.050839 |
| 2024-11-04 | $1 | $1 | $14429.065387683 | $1242165.9025226 |
| 2024-11-03 | $1 | $1 | $739.07368412085 | $1242969.027798 |
| 2024-11-02 | $1 | $1 | $1128.9485164146 | $1242899.2877654 |
| 2024-11-01 | $1 | $1 | $18920.218231163 | $1235402.8922542 |
| 2024-10-31 | $1 | $1 | $201.82203919705 | $1243354.9002468 |
| 2024-10-30 | $1 | $1 | $82.923142320511 | $1242871.0900987 |
| 2024-10-29 | $1 | $1 | $7201.7013546199 | $1243478.515002 |
| 2024-10-28 | $1 | $1 | $50.475165977035 | $1237833.460748 |
| 2024-10-27 | $1 | $1 | $484722.46058171 | $1241003.8304202 |
| 2024-10-26 | $0.99 | $1 | $4021.3534231284 | $1217589.2044053 |
| 2024-10-25 | $0.98 | $0.99 | $2117.0754601766 | $1212883.2490566 |
| 2024-10-24 | $0.98 | $0.98 | $1838.1244627468 | $1217029.0775999 |
| 2024-10-23 | $0.97 | $0.98 | $49.53146696508 | $1195381.4747124 |
| 2024-10-22 | $0.98 | $0.97 | $310.36989908179 | $1214256.8147859 |
| 2024-10-21 | $0.98 | $0.98 | $2295.4408364227 | $1219747.4397858 |
| 2024-10-20 | $0.99 | $0.98 | $28.683370315883 | $1221478.7342118 |
| 2024-10-19 | $0.99 | $0.99 | $3701.6324435561 | $1222635.1615911 |
| 2024-10-18 | $0.98 | $0.99 | $4940.5635932163 | $1218031.8416177 |
| 2024-10-17 | $0.99 | $0.98 | $314.13814132978 | $1224018.4468899 |
