| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $212.51384140554 | $0 |
| 2024-11-06 | $0.005 | $0.006 | $442.62748340874 | $0 |
| 2024-11-05 | $0.005 | $0.005 | $891.57522546373 | $0 |
| 2024-11-04 | $0.005 | $0.005 | $1088.924136922 | $0 |
| 2024-11-03 | $0.006 | $0.005 | $84.338346290347 | $0 |
| 2024-11-02 | $0.006 | $0.006 | $84.338346290347 | $0 |
| 2024-10-31 | $0.006 | $0 | $272.96989339041 | $0 |
| 2024-10-30 | $0.006 | $0.006 | $28.648726562335 | $0 |
| 2024-10-29 | $0.006 | $0.006 | $1026.1730849165 | $0 |
| 2024-10-28 | $0.006 | $0.006 | $2113.5102536262 | $0 |
| 2024-10-27 | $0.007 | $0.006 | $93.517789192168 | $0 |
| 2024-10-26 | $0.006 | $0.007 | $2020.5232705627 | $0 |
| 2024-10-25 | $0.008 | $0.006 | $1107.3814120415 | $0 |
| 2024-10-24 | $0.008 | $0.008 | $1150.0687547382 | $0 |
| 2024-10-23 | $0.008 | $0.008 | $1430.8274617694 | $0 |
| 2024-10-22 | $0.009 | $0.008 | $173.25424242481 | $0 |
| 2024-10-21 | $0.009 | $0.009 | $121.20744679845 | $0 |
| 2024-10-20 | $0.009 | $0.009 | $1606.5885089502 | $0 |
| 2024-10-19 | $0.009 | $0.009 | $2354.1337182177 | $0 |
| 2024-10-18 | $0.01 | $0.009 | $710.95174778196 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $403.57492793362 | $0 |
