| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $32131.782622227 | $4778163.9491309 |
| 2024-11-06 | $0.008 | $0.008 | $32570.945954307 | $4541397.427454 |
| 2024-11-05 | $0.008 | $0.008 | $24498.928348661 | $4425870.5151138 |
| 2024-11-04 | $0.008 | $0.008 | $20220.015915849 | $4753358.1361576 |
| 2024-11-03 | $0.008 | $0.008 | $41535.185558566 | $4660900.8483301 |
| 2024-11-02 | $0.008 | $0.008 | $19528.102232435 | $4842762.3835884 |
| 2024-11-01 | $0.009 | $0.008 | $21054.035715855 | $5097150.9348572 |
| 2024-10-31 | $0.009 | $0.009 | $36527.251005323 | $5360835.1088531 |
| 2024-10-30 | $0.009 | $0.009 | $22469.526899752 | $5141153.1793259 |
| 2024-10-29 | $0.008 | $0.009 | $22109.097830922 | $4997149.2408281 |
| 2024-10-28 | $0.008 | $0.008 | $32432.389998017 | $4980842.8896886 |
| 2024-10-27 | $0.009 | $0.008 | $19501.15308337 | $5083939.4947879 |
| 2024-10-26 | $0.008 | $0.009 | $28930.153625619 | $5002994.9819317 |
| 2024-10-25 | $0.009 | $0.008 | $16356.306021332 | $5047965.5526576 |
| 2024-10-24 | $0.009 | $0.009 | $22398.878437841 | $5141112.9956525 |
| 2024-10-23 | $0.009 | $0.009 | $43087.227733271 | $5019005.3258021 |
| 2024-10-22 | $0.009 | $0.009 | $129711.57794504 | $5290696.5574582 |
| 2024-10-21 | $0.008 | $0.009 | $16637.549670427 | $4634771.6008442 |
| 2024-10-20 | $0.008 | $0.008 | $13682.270670865 | $4548032.2803726 |
| 2024-10-19 | $0.008 | $0.008 | $15669.578700359 | $4609534.7624188 |
| 2024-10-18 | $0.008 | $0.008 | $8551.1595062991 | $4513511.4690689 |
| 2024-10-17 | $0.008 | $0.008 | $24820.143252689 | $4512617.2593251 |
