| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $6.3833013506925 | $0 |
| 2024-11-04 | $2.0E-5 | $3.0E-5 | $63.10926066534 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $63.10926066534 | $0 |
| 2024-10-28 | $2.0E-5 | $0 | $35.521251562416 | $0 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $135.12072620625 | $0 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $5.8331279316252 | $0 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $12.814086542773 | $0 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $1620.3255111609 | $0 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $1717.6150472375 | $0 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $899.07696609247 | $0 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $898.50857931831 | $0 |
| 2024-10-19 | $2.0E-5 | $0 | $9.6981495478833 | $0 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $10.199289789993 | $0 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $10.218931850241 | $0 |
