| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $71.829742822198 | $0 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $3.3206747657333 | $0 |
| 2024-11-05 | $1.0E-5 | $2.0E-5 | $8.8783391810202 | $0 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $400.55442626295 | $0 |
| 2024-11-03 | $2.0E-5 | $1.0E-5 | $244.56589673792 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $427.29093018278 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $117.60539202075 | $0 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $228.73954742564 | $0 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $9.3495324010856 | $0 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $73.355165478574 | $0 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $68.761391532399 | $0 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $147.15244877351 | $0 |
| 2024-10-26 | $1.0E-5 | $2.0E-5 | $459.82863170146 | $0 |
| 2024-10-25 | $2.0E-5 | $1.0E-5 | $227.60771471942 | $0 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $81.348916510597 | $0 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $1100.0154293744 | $0 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $33.074552206067 | $0 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $44.48415875144 | $0 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $38.579533869105 | $0 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $39.286623028467 | $0 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $52.667659980497 | $0 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $247.74109445683 | $0 |
