| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $1363.6352396592 | $45009.879464543 |
| 2024-11-06 | $4.0E-5 | $5.0E-5 | $3904.0601201766 | $41191.75465133 |
| 2024-11-05 | $5.0E-5 | $4.0E-5 | $1971.6042681641 | $52714.210783413 |
| 2024-11-04 | $5.0E-5 | $5.0E-5 | $1860.3497212238 | $48962.209276611 |
| 2024-11-03 | $5.0E-5 | $5.0E-5 | $1615.5857249767 | $48315.071049591 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $361.52143571954 | $51223.180145596 |
| 2024-11-01 | $6.0E-5 | $5.0E-5 | $3335.2398638913 | $52918.103396984 |
| 2024-10-31 | $7.0E-5 | $6.0E-5 | $9319.7068364174 | $64674.834345575 |
| 2024-10-30 | $8.0E-5 | $7.0E-5 | $2282.3504150346 | $74948.174420296 |
| 2024-10-29 | $8.0E-5 | $8.0E-5 | $567.10636389449 | $76340.963548142 |
| 2024-10-28 | $8.0E-5 | $8.0E-5 | $1347.1122549864 | $72165.669005239 |
| 2024-10-27 | $7.0E-5 | $8.0E-5 | $204.57560334198 | $65686.206993153 |
| 2024-10-26 | $7.0E-5 | $7.0E-5 | $1036.6644824765 | $64162.823630268 |
| 2024-10-25 | $7.0E-5 | $7.0E-5 | $2328.5127322668 | $69354.706780151 |
| 2024-10-24 | $8.0E-5 | $7.0E-5 | $3601.186033509 | $78895.381973534 |
| 2024-10-23 | $0.0001 | $8.0E-5 | $13167.90986273 | $95321.706893224 |
| 2024-10-22 | $8.0E-5 | $0.0001 | $7820.0608686248 | $79655.508746888 |
| 2024-10-21 | $8.0E-5 | $8.0E-5 | $3564.0381451607 | $77967.158785295 |
| 2024-10-20 | $8.0E-5 | $8.0E-5 | $20776.071817568 | $78817.845823033 |
| 2024-10-19 | $0.0001 | $8.0E-5 | $4297.5663940436 | $126471.17479238 |
| 2024-10-18 | $0.0001 | $0.0001 | $5875.4914371755 | $112396.08623332 |
| 2024-10-17 | $0.0001 | $0.0001 | $10579.254974049 | $128586.26871646 |
