| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $124.9098864851 | $54184.966962039 |
| 2024-11-06 | $5.0E-5 | $5.0E-5 | $166.43338560408 | $0 |
| 2024-11-05 | $5.0E-5 | $5.0E-5 | $149.58314148989 | $0 |
| 2024-11-04 | $5.0E-5 | $5.0E-5 | $1075.4139170616 | $0 |
| 2024-11-03 | $5.0E-5 | $5.0E-5 | $1731.2753715428 | $0 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $207.67468061359 | $0 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $141.29198027081 | $0 |
| 2024-10-31 | $6.0E-5 | $5.0E-5 | $753.46991293435 | $0 |
| 2024-10-30 | $6.0E-5 | $6.0E-5 | $46.781719736021 | $0 |
| 2024-10-29 | $6.0E-5 | $6.0E-5 | $567.80357128025 | $0 |
| 2024-10-28 | $6.0E-5 | $6.0E-5 | $720.35706390384 | $0 |
| 2024-10-27 | $6.0E-5 | $6.0E-5 | $214.61782187511 | $0 |
| 2024-10-26 | $6.0E-5 | $6.0E-5 | $959.1527145959 | $0 |
| 2024-10-25 | $6.0E-5 | $6.0E-5 | $304.86817720624 | $0 |
| 2024-10-24 | $6.0E-5 | $6.0E-5 | $124.65057376745 | $0 |
| 2024-10-23 | $6.0E-5 | $6.0E-5 | $186.578279916 | $0 |
| 2024-10-22 | $6.0E-5 | $6.0E-5 | $313.61757352596 | $0 |
| 2024-10-21 | $6.0E-5 | $6.0E-5 | $302.37864886045 | $0 |
| 2024-10-20 | $6.0E-5 | $6.0E-5 | $163.77570492096 | $0 |
| 2024-10-19 | $6.0E-5 | $6.0E-5 | $262.34382268087 | $0 |
| 2024-10-18 | $6.0E-5 | $6.0E-5 | $531.71656471352 | $0 |
| 2024-10-17 | $6.0E-5 | $6.0E-5 | $1360.7590629662 | $0 |
